![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.18% |
Jun. 26, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.32% |
Jun. 25, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 1.55% |
Jun. 24, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.18% |
Jun. 21, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | -0.18% |
Jun. 20, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.49% |
Jun. 19, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | 1.32% |
Jun. 18, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | 0.68% |
Jun. 17, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.00% |
Jun. 14, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.56% |
Jun. 13, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.27% |
Jun. 12, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.45% |
Jun. 11, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | -0.09% |
Jun. 10, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.19% |
Jun. 07, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 1.03% |
Jun. 06, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.88% |
Jun. 05, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 4.01% |
Jun. 04, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -5.76% |
Jun. 03, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 2.58% |
Mei 31, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.48% |
Mei 30, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.30% |
Mei 29, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -1.43% |
Mei 28, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.21% |
Tertinggi: 133.370 | Terendah: 118.600 | Perbezaan: 14.770 | Purata: 126.897 | Prbhn. %: 7.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan