Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | -0.54% |
Mei 02, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | 0.12% |
Apr. 30, 2024 | 344.810 | 344.810 | 344.810 | 344.810 | -0.04% |
Apr. 29, 2024 | 344.960 | 344.960 | 344.960 | 344.960 | 0.66% |
Apr. 26, 2024 | 342.700 | 342.700 | 342.700 | 342.700 | -0.40% |
Apr. 25, 2024 | 344.080 | 344.080 | 344.080 | 344.080 | 0.76% |
Apr. 24, 2024 | 341.490 | 341.490 | 341.490 | 341.490 | 0.19% |
Apr. 23, 2024 | 340.830 | 340.830 | 340.830 | 340.830 | 0.31% |
Apr. 22, 2024 | 339.790 | 339.790 | 339.790 | 339.790 | 0.55% |
Apr. 19, 2024 | 337.920 | 337.920 | 337.920 | 337.920 | 0.43% |
Apr. 18, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | -0.29% |
Apr. 16, 2024 | 337.440 | 337.440 | 337.440 | 337.440 | -0.26% |
Apr. 15, 2024 | 338.330 | 338.330 | 338.330 | 338.330 | -1.47% |
Mei 03, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | -0.54% |
Mei 02, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | 0.12% |
Apr. 30, 2024 | 344.810 | 344.810 | 344.810 | 344.810 | -0.04% |
Apr. 29, 2024 | 344.960 | 344.960 | 344.960 | 344.960 | 0.66% |
Apr. 26, 2024 | 342.700 | 342.700 | 342.700 | 342.700 | -0.40% |
Apr. 25, 2024 | 344.080 | 344.080 | 344.080 | 344.080 | 0.76% |
Apr. 24, 2024 | 341.490 | 341.490 | 341.490 | 341.490 | 0.19% |
Apr. 23, 2024 | 340.830 | 340.830 | 340.830 | 340.830 | 0.31% |
Apr. 22, 2024 | 339.790 | 339.790 | 339.790 | 339.790 | 0.55% |
Apr. 19, 2024 | 337.920 | 337.920 | 337.920 | 337.920 | 0.43% |
Apr. 18, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | -0.29% |
Apr. 16, 2024 | 337.440 | 337.440 | 337.440 | 337.440 | -0.26% |
Apr. 15, 2024 | 338.330 | 338.330 | 338.330 | 338.330 | -0.44% |
Apr. 12, 2024 | 339.830 | 339.830 | 339.830 | 339.830 | -0.93% |
Apr. 10, 2024 | 343.010 | 343.010 | 343.010 | 343.010 | 0.38% |
Apr. 09, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | 0.00% |
Apr. 08, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | 0.81% |
Tertinggi: 345.230 | Terendah: 336.460 | Perbezaan: 8.770 | Purata: 341.369 | Prbhn. %: 1.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan