![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 393.000 | 393.000 | 393.000 | 393.000 | -0.68% |
Feb. 13, 2025 | 395.680 | 395.680 | 395.680 | 395.680 | 0.08% |
Feb. 12, 2025 | 395.360 | 395.360 | 395.360 | 395.360 | 0.02% |
Feb. 11, 2025 | 395.280 | 395.280 | 395.280 | 395.280 | -1.14% |
Feb. 10, 2025 | 399.840 | 399.840 | 399.840 | 399.840 | -0.75% |
Feb. 07, 2025 | 402.850 | 402.850 | 402.850 | 402.850 | 0.02% |
Feb. 06, 2025 | 402.760 | 402.760 | 402.760 | 402.760 | -0.44% |
Feb. 05, 2025 | 404.530 | 404.530 | 404.530 | 404.530 | 0.03% |
Feb. 04, 2025 | 404.400 | 404.400 | 404.400 | 404.400 | 1.08% |
Feb. 03, 2025 | 400.080 | 400.080 | 400.080 | 400.080 | 0.05% |
Jan. 31, 2025 | 399.890 | 399.890 | 399.890 | 399.890 | 0.83% |
Jan. 30, 2025 | 396.590 | 396.590 | 396.590 | 396.590 | 0.32% |
Jan. 29, 2025 | 395.340 | 395.340 | 395.340 | 395.340 | 0.81% |
Jan. 28, 2025 | 392.150 | 392.150 | 392.150 | 392.150 | 0.30% |
Jan. 27, 2025 | 390.970 | 390.970 | 390.970 | 390.970 | -0.92% |
Jan. 24, 2025 | 394.610 | 394.610 | 394.610 | 394.610 | -0.48% |
Jan. 23, 2025 | 396.510 | 396.510 | 396.510 | 396.510 | 0.27% |
Jan. 22, 2025 | 395.450 | 395.450 | 395.450 | 395.450 | 0.09% |
Jan. 21, 2025 | 395.090 | 395.090 | 395.090 | 395.090 | -1.21% |
Jan. 20, 2025 | 399.920 | 399.920 | 399.920 | 399.920 | 0.29% |
Jan. 17, 2025 | 398.760 | 398.760 | 398.760 | 398.760 | -0.04% |
Jan. 16, 2025 | 398.920 | 398.920 | 398.920 | 398.920 | 0.69% |
Tertinggi: 404.530 | Terendah: 390.970 | Perbezaan: 13.560 | Purata: 397.635 | Prbhn. %: -0.808 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan