Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 08, 2022 | 16.360 | 16.360 | 16.360 | 16.360 | 0.37% |
Sep. 07, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | -0.18% |
Sep. 06, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
Sep. 05, 2022 | 16.310 | 16.310 | 16.310 | 16.310 | 0.25% |
Sep. 02, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.06% |
Sep. 01, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | -0.12% |
Ogos 30, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | 0.80% |
Ogos 29, 2022 | 16.150 | 16.150 | 16.150 | 16.150 | -0.31% |
Ogos 26, 2022 | 16.200 | 16.200 | 16.200 | 16.200 | 0.12% |
Ogos 25, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
Ogos 24, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Ogos 23, 2022 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Ogos 22, 2022 | 16.120 | 16.120 | 16.120 | 16.120 | -0.49% |
Ogos 19, 2022 | 16.200 | 16.200 | 16.200 | 16.200 | -0.37% |
Ogos 18, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | 0.00% |
Ogos 17, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | 0.25% |
Ogos 16, 2022 | 16.220 | 16.220 | 16.220 | 16.220 | 0.31% |
Ogos 15, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Ogos 12, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | 0.25% |
Ogos 11, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Ogos 10, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Ogos 09, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Ogos 08, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | 0.25% |
Ogos 05, 2022 | 16.060 | 16.060 | 16.060 | 16.060 | 0.06% |
Ogos 04, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 0.00% |
Ogos 03, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 0.00% |
Ogos 02, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 0.06% |
Ogos 01, 2022 | 16.040 | 16.040 | 16.040 | 16.040 | 0.56% |
Jul. 29, 2022 | 15.950 | 15.950 | 15.950 | 15.950 | 0.57% |
Jul. 28, 2022 | 15.860 | 15.860 | 15.860 | 15.860 | -3.06% |
Tertinggi: 16.360 | Terendah: 15.860 | Perbezaan: 0.500 | Purata: 16.162 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan