Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.05% |
Nov. 18, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.00% |
Nov. 15, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.00% |
Nov. 14, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.19% |
Nov. 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.66% |
Nov. 12, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.47% |
Nov. 11, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.00% |
Nov. 08, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.19% |
Nov. 07, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.28% |
Nov. 06, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.51% |
Nov. 05, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.05% |
Nov. 04, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.28% |
Nov. 01, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.00% |
Okt. 31, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.09% |
Okt. 30, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.09% |
Okt. 29, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.23% |
Okt. 28, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.00% |
Okt. 25, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.32% |
Okt. 24, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.42% |
Okt. 23, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.05% |
Okt. 22, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.64% |
Okt. 21, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.05% |
Tertinggi: 21.810 | Terendah: 21.210 | Perbezaan: 0.600 | Purata: 21.464 | Prbhn. %: -2.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan