Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 26, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.14% |
Dis. 24, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.07% |
Dis. 23, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.10% |
Dis. 20, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | -0.62% |
Dis. 19, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.27% |
Dis. 18, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | -0.19% |
Dis. 17, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.55% |
Dis. 16, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 0.07% |
Dis. 13, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.23% |
Dis. 12, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.27% |
Dis. 11, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.06% |
Dis. 10, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | 0.23% |
Dis. 09, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.09% |
Dis. 06, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -0.01% |
Dis. 05, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.37% |
Dis. 04, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 0.03% |
Dis. 03, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.47% |
Dis. 02, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.35% |
Nov. 29, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.27% |
Nov. 28, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.37% |
Nov. 27, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.19% |
Tertinggi: 70.360 | Terendah: 69.200 | Perbezaan: 1.160 | Purata: 69.837 | Prbhn. %: 0.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan