Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.56% |
Dis. 19, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.28% |
Dis. 18, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.22% |
Dis. 17, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.50% |
Dis. 16, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
Dis. 13, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.22% |
Dis. 12, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.28% |
Dis. 11, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.06% |
Dis. 10, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.22% |
Dis. 09, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.11% |
Dis. 06, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.00% |
Dis. 05, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.39% |
Dis. 04, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Dis. 03, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.51% |
Dis. 02, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.34% |
Nov. 29, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.28% |
Nov. 28, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.40% |
Nov. 27, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Nov. 26, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Nov. 25, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.46% |
Nov. 22, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.57% |
Nov. 21, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.40% |
Tertinggi: 17.910 | Terendah: 17.480 | Perbezaan: 0.430 | Purata: 17.761 | Prbhn. %: 0.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan