Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | -1.49% |
Dis. 19, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | -0.76% |
Dis. 18, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.68% |
Dis. 17, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -1.25% |
Dis. 16, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.24% |
Dis. 13, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.70% |
Dis. 12, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.39% |
Dis. 11, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.19% |
Dis. 10, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.10% |
Dis. 09, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.01% |
Dis. 06, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.08% |
Dis. 05, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.68% |
Dis. 04, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.05% |
Dis. 03, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.69% |
Dis. 02, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.57% |
Nov. 29, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.91% |
Nov. 28, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -1.11% |
Nov. 27, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.27% |
Nov. 26, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.34% |
Nov. 25, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 1.37% |
Nov. 22, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 1.86% |
Nov. 21, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.33% |
Tertinggi: 118.670 | Terendah: 112.570 | Perbezaan: 6.100 | Purata: 116.595 | Prbhn. %: 0.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan