![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | 0.56% |
Jun. 24, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 0.25% |
Jun. 21, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.29% |
Jun. 20, 2024 | 61.180 | 61.180 | 61.180 | 61.180 | 0.16% |
Jun. 19, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | -0.60% |
Jun. 18, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | 0.18% |
Jun. 17, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.00% |
Jun. 14, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.36% |
Jun. 13, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.31% |
Jun. 12, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.36% |
Jun. 11, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | 0.12% |
Jun. 10, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 0.28% |
Jun. 07, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 1.85% |
Jun. 06, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.83% |
Jun. 05, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | 3.10% |
Jun. 04, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | -5.81% |
Jun. 03, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 3.09% |
Mei 31, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | 0.10% |
Mei 30, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | -0.78% |
Mei 29, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.85% |
Mei 28, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | -0.22% |
Mei 27, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | -0.22% |
Tertinggi: 61.490 | Terendah: 57.110 | Perbezaan: 4.380 | Purata: 60.283 | Prbhn. %: 2.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan