![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.797 | 23.797 | 23.797 | 23.797 | 0.43% |
Jun. 27, 2024 | 23.695 | 23.695 | 23.695 | 23.695 | 0.17% |
Jun. 26, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 0.04% |
Jun. 25, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | -0.19% |
Jun. 24, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.70% |
Jun. 21, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | -0.49% |
Jun. 20, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.07% |
Jun. 19, 2024 | 23.625 | 23.625 | 23.625 | 23.625 | -0.93% |
Jun. 18, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.77% |
Jun. 14, 2024 | 23.664 | 23.664 | 23.664 | 23.664 | 1.49% |
Jun. 13, 2024 | 23.317 | 23.317 | 23.317 | 23.317 | 0.93% |
Jun. 12, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | 0.72% |
Jun. 11, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | 0.01% |
Jun. 10, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | 0.65% |
Jun. 07, 2024 | 22.787 | 22.787 | 22.787 | 22.787 | 1.63% |
Jun. 06, 2024 | 22.421 | 22.421 | 22.421 | 22.421 | 1.56% |
Jun. 05, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 4.43% |
Jun. 04, 2024 | 21.141 | 21.141 | 21.141 | 21.141 | -7.70% |
Jun. 03, 2024 | 22.906 | 22.906 | 22.906 | 22.906 | 3.77% |
Mei 31, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.20% |
Mei 30, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.92% |
Mei 29, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | -0.40% |
Tertinggi: 23.847 | Terendah: 21.141 | Perbezaan: 2.706 | Purata: 23.034 | Prbhn. %: 6.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan