![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2020 | 306.670 | 306.670 | 306.670 | 306.670 | -0.09% |
Apr. 23, 2020 | 306.931 | 306.931 | 306.931 | 306.931 | 0.16% |
Apr. 22, 2020 | 306.456 | 306.456 | 306.456 | 306.456 | 0.06% |
Apr. 21, 2020 | 306.258 | 306.258 | 306.258 | 306.258 | 0.10% |
Apr. 20, 2020 | 305.965 | 305.965 | 305.965 | 305.965 | 0.11% |
Apr. 17, 2020 | 305.633 | 305.633 | 305.633 | 305.633 | 0.19% |
Apr. 16, 2020 | 305.059 | 305.059 | 305.059 | 305.059 | -0.02% |
Apr. 15, 2020 | 305.131 | 305.131 | 305.131 | 305.131 | 0.01% |
Apr. 13, 2020 | 305.098 | 305.098 | 305.098 | 305.098 | 0.04% |
Apr. 09, 2020 | 304.982 | 304.982 | 304.982 | 304.982 | -0.07% |
Apr. 08, 2020 | 305.194 | 305.194 | 305.194 | 305.194 | -0.05% |
Apr. 07, 2020 | 305.345 | 305.345 | 305.345 | 305.345 | 0.12% |
Apr. 03, 2020 | 304.987 | 304.987 | 304.987 | 304.987 | 0.08% |
Mac 31, 2020 | 304.741 | 304.741 | 304.741 | 304.741 | 0.05% |
Mac 30, 2020 | 304.579 | 304.579 | 304.579 | 304.579 | 0.12% |
Mac 27, 2020 | 304.204 | 304.204 | 304.204 | 304.204 | 1.18% |
Mac 26, 2020 | 300.644 | 300.644 | 300.644 | 300.644 | 0.20% |
Mac 24, 2020 | 300.046 | 300.046 | 300.046 | 300.046 | -0.26% |
Mac 23, 2020 | 300.831 | 300.831 | 300.831 | 300.831 | -0.22% |
Mac 20, 2020 | 301.487 | 301.487 | 301.487 | 301.487 | -0.03% |
Mac 19, 2020 | 301.574 | 301.574 | 301.574 | 301.574 | -0.44% |
Mac 18, 2020 | 302.918 | 302.918 | 302.918 | 302.918 | -0.16% |
Mac 17, 2020 | 303.397 | 303.397 | 303.397 | 303.397 | -0.04% |
Mac 16, 2020 | 303.517 | 303.517 | 303.517 | 303.517 | 0.00% |
Mac 13, 2020 | 303.504 | 303.504 | 303.504 | 303.504 | -0.05% |
Mac 12, 2020 | 303.662 | 303.662 | 303.662 | 303.662 | -0.05% |
Mac 11, 2020 | 303.825 | 303.825 | 303.825 | 303.825 | 0.02% |
Mac 09, 2020 | 303.752 | 303.752 | 303.752 | 303.752 | 0.06% |
Mac 06, 2020 | 303.581 | 303.581 | 303.581 | 303.581 | 0.01% |
Mac 05, 2020 | 303.564 | 303.564 | 303.564 | 303.564 | -1.01% |
Tertinggi: 306.931 | Terendah: 300.046 | Perbezaan: 6.886 | Purata: 304.118 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan