![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.00% |
Jun. 26, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.02% |
Jun. 25, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | -0.19% |
Jun. 24, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.07% |
Jun. 21, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.06% |
Jun. 20, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.00% |
Jun. 19, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.09% |
Jun. 18, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.09% |
Jun. 17, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.00% |
Jun. 14, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.02% |
Jun. 13, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.09% |
Jun. 12, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.03% |
Jun. 11, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.07% |
Jun. 10, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.01% |
Jun. 07, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.04% |
Jun. 06, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 0.09% |
Jun. 05, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.10% |
Jun. 04, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.65% |
Jun. 03, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.25% |
Mei 31, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.07% |
Mei 30, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.03% |
Mei 29, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -0.06% |
Mei 28, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.36% |
Tertinggi: 10.584 | Terendah: 10.515 | Perbezaan: 0.069 | Purata: 10.554 | Prbhn. %: -0.333 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan