Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.24% |
Nov. 14, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.09% |
Nov. 13, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -1.27% |
Nov. 12, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.96% |
Nov. 11, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.01% |
Nov. 08, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.23% |
Nov. 07, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -1.09% |
Nov. 06, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 1.05% |
Nov. 05, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.70% |
Nov. 04, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -1.01% |
Nov. 01, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.00% |
Okt. 31, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.22% |
Okt. 30, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.41% |
Okt. 29, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.42% |
Okt. 28, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.38% |
Okt. 25, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.94% |
Okt. 24, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.03% |
Okt. 23, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.24% |
Okt. 22, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -1.16% |
Okt. 21, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.25% |
Tertinggi: 108.530 | Terendah: 103.010 | Perbezaan: 5.520 | Purata: 105.810 | Prbhn. %: -5.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan