Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -1.46% |
Mei 08, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.49% |
Mei 07, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.90% |
Mei 06, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.26% |
Mei 03, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.80% |
Mei 02, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.22% |
Apr. 30, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.03% |
Apr. 29, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.87% |
Apr. 26, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.16% |
Apr. 25, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.78% |
Apr. 24, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.33% |
Apr. 23, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.20% |
Apr. 22, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 1.06% |
Apr. 19, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.20% |
Apr. 18, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.46% |
Apr. 17, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.00% |
Apr. 16, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.43% |
Apr. 15, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.94% |
Apr. 12, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -1.06% |
Apr. 11, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.00% |
Apr. 10, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.52% |
Tertinggi: 31.290 | Terendah: 30.230 | Perbezaan: 1.060 | Purata: 30.783 | Prbhn. %: -1.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan