Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -0.59% |
Jan. 02, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 1.50% |
Jan. 01, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.54% |
Dis. 31, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | 0.03% |
Dis. 30, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.66% |
Dis. 27, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.03% |
Dis. 26, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.21% |
Dis. 25, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.00% |
Dis. 24, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.03% |
Dis. 23, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.45% |
Dis. 20, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -1.49% |
Dis. 19, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.74% |
Dis. 18, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.70% |
Dis. 17, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -1.25% |
Dis. 16, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.23% |
Dis. 13, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.70% |
Dis. 12, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.41% |
Dis. 11, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.20% |
Dis. 10, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.12% |
Dis. 09, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.00% |
Dis. 06, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.09% |
Dis. 05, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.67% |
Tertinggi: 34.610 | Terendah: 33.110 | Perbezaan: 1.500 | Purata: 33.813 | Prbhn. %: -1.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan