Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 105.495 | 105.495 | 105.495 | 105.495 | -0.15% |
Jan. 06, 2025 | 105.658 | 105.658 | 105.658 | 105.658 | 0.06% |
Jan. 03, 2025 | 105.600 | 105.600 | 105.600 | 105.600 | 0.02% |
Jan. 02, 2025 | 105.584 | 105.584 | 105.584 | 105.584 | 0.02% |
Jan. 01, 2025 | 105.565 | 105.565 | 105.565 | 105.565 | 0.03% |
Dis. 31, 2024 | 105.534 | 105.534 | 105.534 | 105.534 | -0.07% |
Dis. 30, 2024 | 105.604 | 105.604 | 105.604 | 105.604 | 0.06% |
Dis. 27, 2024 | 105.545 | 105.545 | 105.545 | 105.545 | 0.03% |
Dis. 26, 2024 | 105.517 | 105.517 | 105.517 | 105.517 | 0.03% |
Dis. 25, 2024 | 105.483 | 105.483 | 105.483 | 105.483 | 0.00% |
Dis. 24, 2024 | 105.483 | 105.483 | 105.483 | 105.483 | -0.10% |
Dis. 23, 2024 | 105.589 | 105.589 | 105.589 | 105.589 | 0.04% |
Dis. 20, 2024 | 105.544 | 105.544 | 105.544 | 105.544 | 0.01% |
Dis. 19, 2024 | 105.538 | 105.538 | 105.538 | 105.538 | 0.00% |
Dis. 18, 2024 | 105.534 | 105.534 | 105.534 | 105.534 | 0.02% |
Dis. 17, 2024 | 105.512 | 105.512 | 105.512 | 105.512 | -0.06% |
Dis. 16, 2024 | 105.578 | 105.578 | 105.578 | 105.578 | 0.05% |
Dis. 13, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.02% |
Dis. 12, 2024 | 105.501 | 105.501 | 105.501 | 105.501 | 0.01% |
Dis. 11, 2024 | 105.491 | 105.491 | 105.491 | 105.491 | 0.01% |
Dis. 10, 2024 | 105.483 | 105.483 | 105.483 | 105.483 | -0.13% |
Dis. 09, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.05% |
Tertinggi: 105.658 | Terendah: 105.483 | Perbezaan: 0.176 | Purata: 105.544 | Prbhn. %: -0.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan