Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 105.563 | 105.563 | 105.563 | 105.563 | 0.03% |
Jun. 27, 2024 | 105.528 | 105.528 | 105.528 | 105.528 | 0.02% |
Jun. 26, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.01% |
Jun. 25, 2024 | 105.497 | 105.497 | 105.497 | 105.497 | -0.11% |
Jun. 24, 2024 | 105.613 | 105.613 | 105.613 | 105.613 | 0.06% |
Jun. 21, 2024 | 105.552 | 105.552 | 105.552 | 105.552 | 0.02% |
Jun. 20, 2024 | 105.529 | 105.529 | 105.529 | 105.529 | 0.02% |
Jun. 19, 2024 | 105.509 | 105.509 | 105.509 | 105.509 | -0.17% |
Jun. 18, 2024 | 105.687 | 105.687 | 105.687 | 105.687 | 0.10% |
Jun. 17, 2024 | 105.584 | 105.584 | 105.584 | 105.584 | 0.00% |
Jun. 14, 2024 | 105.584 | 105.584 | 105.584 | 105.584 | 0.03% |
Jun. 13, 2024 | 105.557 | 105.557 | 105.557 | 105.557 | 0.03% |
Jun. 12, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.02% |
Jun. 11, 2024 | 105.508 | 105.508 | 105.508 | 105.508 | -0.09% |
Jun. 10, 2024 | 105.599 | 105.599 | 105.599 | 105.599 | 0.06% |
Jun. 07, 2024 | 105.535 | 105.535 | 105.535 | 105.535 | 0.03% |
Jun. 06, 2024 | 105.506 | 105.506 | 105.506 | 105.506 | 0.04% |
Jun. 05, 2024 | 105.462 | 105.462 | 105.462 | 105.462 | 0.03% |
Jun. 04, 2024 | 105.435 | 105.435 | 105.435 | 105.435 | -0.18% |
Jun. 03, 2024 | 105.621 | 105.621 | 105.621 | 105.621 | 0.08% |
Mei 31, 2024 | 105.539 | 105.539 | 105.539 | 105.539 | 0.02% |
Mei 30, 2024 | 105.513 | 105.513 | 105.513 | 105.513 | 0.01% |
Mei 29, 2024 | 105.502 | 105.502 | 105.502 | 105.502 | 0.01% |
Tertinggi: 105.687 | Terendah: 105.435 | Perbezaan: 0.253 | Purata: 105.542 | Prbhn. %: 0.071 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan