![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | 0.07% |
Jun. 20, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | 0.01% |
Jun. 19, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | 0.06% |
Jun. 18, 2024 | 31.977 | 31.977 | 31.977 | 31.977 | -0.02% |
Jun. 17, 2024 | 31.984 | 31.984 | 31.984 | 31.984 | 0.00% |
Jun. 14, 2024 | 31.984 | 31.984 | 31.984 | 31.984 | 0.06% |
Jun. 13, 2024 | 31.966 | 31.966 | 31.966 | 31.966 | 0.04% |
Jun. 12, 2024 | 31.953 | 31.953 | 31.953 | 31.953 | 0.04% |
Jun. 11, 2024 | 31.941 | 31.941 | 31.941 | 31.941 | -0.11% |
Jun. 10, 2024 | 31.975 | 31.975 | 31.975 | 31.975 | 0.11% |
Jun. 07, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.08% |
Jun. 06, 2024 | 31.913 | 31.913 | 31.913 | 31.913 | -0.08% |
Jun. 05, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -0.03% |
Jun. 04, 2024 | 31.949 | 31.949 | 31.949 | 31.949 | 0.34% |
Jun. 03, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.03% |
Mei 31, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.00% |
Mei 30, 2024 | 31.832 | 31.832 | 31.832 | 31.832 | 0.13% |
Mei 29, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.04% |
Mei 28, 2024 | 31.778 | 31.778 | 31.778 | 31.778 | -0.01% |
Mei 27, 2024 | 31.783 | 31.783 | 31.783 | 31.783 | -0.04% |
Mei 24, 2024 | 31.795 | 31.795 | 31.795 | 31.795 | 0.00% |
Mei 23, 2024 | 31.793 | 31.793 | 31.793 | 31.793 | 0.02% |
Tertinggi: 32.020 | Terendah: 31.778 | Perbezaan: 0.242 | Purata: 31.908 | Prbhn. %: 0.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan