![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.01% |
Jun. 19, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.06% |
Jun. 18, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.02% |
Jun. 17, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.00% |
Jun. 14, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.06% |
Jun. 13, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.04% |
Jun. 12, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 0.04% |
Jun. 11, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.11% |
Jun. 10, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 0.11% |
Jun. 07, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | 0.08% |
Jun. 06, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.08% |
Jun. 05, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.37% |
Jun. 04, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.34% |
Jun. 03, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.03% |
Mei 31, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | 0.00% |
Mei 30, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.13% |
Mei 29, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.04% |
Mei 28, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.02% |
Mei 27, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.04% |
Mei 24, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 0.00% |
Mei 23, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.02% |
Mei 22, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.08% |
Mei 21, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.04% |
Tertinggi: 14.717 | Terendah: 14.629 | Perbezaan: 0.087 | Purata: 14.664 | Prbhn. %: 0.370 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan