![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.07% |
Jun. 20, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | 0.01% |
Jun. 19, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.06% |
Jun. 18, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | -0.01% |
Jun. 17, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.00% |
Jun. 14, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.06% |
Jun. 13, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | 0.04% |
Jun. 12, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.04% |
Jun. 11, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | -0.10% |
Jun. 10, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.12% |
Jun. 07, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 0.08% |
Jun. 06, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.08% |
Jun. 05, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -0.33% |
Jun. 04, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 0.35% |
Jun. 03, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | 0.03% |
Mei 31, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.00% |
Mei 30, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.13% |
Mei 29, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.04% |
Mei 28, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.01% |
Mei 27, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.03% |
Mei 24, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.01% |
Mei 23, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.03% |
Tertinggi: 16.646 | Terendah: 16.555 | Perbezaan: 0.091 | Purata: 16.596 | Prbhn. %: 0.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan