![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.65% |
Feb. 13, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.07% |
Feb. 12, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 0.00% |
Feb. 11, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -1.12% |
Feb. 10, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.74% |
Feb. 07, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.00% |
Feb. 06, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -0.44% |
Feb. 05, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.03% |
Feb. 04, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 1.09% |
Feb. 03, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 0.07% |
Jan. 31, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.82% |
Jan. 30, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.31% |
Jan. 29, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 0.80% |
Jan. 28, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 0.31% |
Jan. 27, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -0.93% |
Jan. 24, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.48% |
Jan. 23, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.28% |
Jan. 22, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.10% |
Jan. 21, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -1.22% |
Jan. 20, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 0.31% |
Jan. 17, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.03% |
Tertinggi: 29.750 | Terendah: 28.750 | Perbezaan: 1.000 | Purata: 29.235 | Prbhn. %: -1.466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan