Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.34% |
Dis. 20, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -1.11% |
Dis. 19, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.54% |
Dis. 18, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.53% |
Dis. 17, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.96% |
Dis. 16, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.10% |
Dis. 13, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.46% |
Dis. 12, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.33% |
Dis. 11, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.07% |
Dis. 10, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.03% |
Dis. 09, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.10% |
Dis. 06, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.00% |
Dis. 05, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.53% |
Dis. 04, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.03% |
Dis. 03, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.73% |
Dis. 02, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.37% |
Nov. 29, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.74% |
Nov. 28, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.70% |
Nov. 27, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.37% |
Nov. 26, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.23% |
Nov. 25, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.95% |
Tertinggi: 30.400 | Terendah: 29.410 | Perbezaan: 0.990 | Purata: 30.050 | Prbhn. %: -0.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan