Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.38% |
Mei 09, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.38% |
Mei 08, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
Mei 07, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.42% |
Mei 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.04% |
Mei 03, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.29% |
Mei 02, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.08% |
Apr. 30, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.04% |
Apr. 29, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.37% |
Apr. 26, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.25% |
Apr. 25, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.29% |
Apr. 24, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.29% |
Mei 10, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.38% |
Mei 09, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.38% |
Mei 08, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
Mei 07, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.42% |
Mei 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.04% |
Mei 03, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.29% |
Mei 02, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.08% |
Apr. 30, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.04% |
Apr. 29, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.37% |
Apr. 26, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.25% |
Apr. 25, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.29% |
Apr. 24, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.21% |
Apr. 23, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.21% |
Apr. 22, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.46% |
Apr. 19, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.21% |
Apr. 18, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.13% |
Apr. 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.21% |
Apr. 15, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.54% |
Tertinggi: 24.150 | Terendah: 23.760 | Perbezaan: 0.390 | Purata: 23.998 | Prbhn. %: -0.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan