![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19,421.000 | 19,421.000 | 19,421.000 | 19,421.000 | 0.29% |
Jun. 27, 2024 | 19,364.000 | 19,364.000 | 19,364.000 | 19,364.000 | 0.41% |
Jun. 26, 2024 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | 0.53% |
Jun. 25, 2024 | 19,182.000 | 19,182.000 | 19,182.000 | 19,182.000 | 0.30% |
Jun. 24, 2024 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.05% |
Jun. 21, 2024 | 19,114.000 | 19,114.000 | 19,114.000 | 19,114.000 | 0.38% |
Jun. 20, 2024 | 19,042.000 | 19,042.000 | 19,042.000 | 19,042.000 | 0.49% |
Jun. 19, 2024 | 18,950.000 | 18,950.000 | 18,950.000 | 18,950.000 | 0.55% |
Jun. 18, 2024 | 18,846.000 | 18,846.000 | 18,846.000 | 18,846.000 | -0.68% |
Jun. 17, 2024 | 18,975.000 | 18,975.000 | 18,975.000 | 18,975.000 | 0.55% |
Jun. 14, 2024 | 18,871.000 | 18,871.000 | 18,871.000 | 18,871.000 | -0.15% |
Jun. 13, 2024 | 18,899.000 | 18,899.000 | 18,899.000 | 18,899.000 | -0.28% |
Jun. 12, 2024 | 18,952.000 | 18,952.000 | 18,952.000 | 18,952.000 | 0.02% |
Jun. 11, 2024 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | 0.67% |
Jun. 10, 2024 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | 0.36% |
Jun. 07, 2024 | 18,755.000 | 18,755.000 | 18,755.000 | 18,755.000 | 0.67% |
Jun. 06, 2024 | 18,631.000 | 18,631.000 | 18,631.000 | 18,631.000 | -1.10% |
Jun. 05, 2024 | 18,839.000 | 18,839.000 | 18,839.000 | 18,839.000 | -0.07% |
Jun. 04, 2024 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | 0.46% |
Jun. 03, 2024 | 18,766.000 | 18,766.000 | 18,766.000 | 18,766.000 | 0.35% |
Mei 31, 2024 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | -0.48% |
Mei 30, 2024 | 18,792.000 | 18,792.000 | 18,792.000 | 18,792.000 | -0.47% |
Mei 29, 2024 | 18,880.000 | 18,880.000 | 18,880.000 | 18,880.000 | 0.16% |
Tertinggi: 19,421.000 | Terendah: 18,631.000 | Perbezaan: 790.000 | Purata: 18,957.043 | Prbhn. %: 3.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan