Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | 0.54% |
Dis. 10, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | 0.40% |
Dis. 09, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | -0.12% |
Dis. 06, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | -0.15% |
Dis. 05, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | 0.00% |
Dis. 04, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | 0.12% |
Dis. 03, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | -0.25% |
Dis. 02, 2024 | 21.415 | 21.415 | 21.415 | 21.415 | 0.14% |
Nov. 29, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 0.16% |
Nov. 28, 2024 | 21.351 | 21.351 | 21.351 | 21.351 | -0.19% |
Nov. 27, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | -0.36% |
Nov. 26, 2024 | 21.468 | 21.468 | 21.468 | 21.468 | 0.02% |
Nov. 25, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | -0.31% |
Dis. 11, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | 0.54% |
Dis. 10, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | 0.40% |
Dis. 09, 2024 | 21.332 | 21.332 | 21.332 | 21.332 | -0.12% |
Dis. 06, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | -0.15% |
Dis. 05, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | 0.00% |
Dis. 04, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | 0.12% |
Dis. 03, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | -0.25% |
Dis. 02, 2024 | 21.415 | 21.415 | 21.415 | 21.415 | 0.14% |
Nov. 29, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 0.16% |
Nov. 28, 2024 | 21.351 | 21.351 | 21.351 | 21.351 | -0.19% |
Nov. 27, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | -0.36% |
Nov. 26, 2024 | 21.468 | 21.468 | 21.468 | 21.468 | 0.02% |
Nov. 25, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | 0.13% |
Nov. 22, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | -0.14% |
Nov. 21, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | 0.22% |
Nov. 19, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.22% |
Nov. 18, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | 0.11% |
Tertinggi: 21.532 | Terendah: 21.332 | Perbezaan: 0.200 | Purata: 21.406 | Prbhn. %: 0.849 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan