Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | 0.15% |
Dis. 10, 2024 | 31.618 | 31.618 | 31.618 | 31.618 | 0.12% |
Dis. 09, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | 0.00% |
Dis. 06, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | -0.00% |
Dis. 05, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | 0.03% |
Dis. 04, 2024 | 31.569 | 31.569 | 31.569 | 31.569 | 0.06% |
Dis. 03, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.02% |
Dis. 02, 2024 | 31.557 | 31.557 | 31.557 | 31.557 | 0.06% |
Nov. 29, 2024 | 31.539 | 31.539 | 31.539 | 31.539 | 0.06% |
Nov. 28, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.01% |
Nov. 27, 2024 | 31.525 | 31.525 | 31.525 | 31.525 | -0.04% |
Nov. 26, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | 0.04% |
Nov. 25, 2024 | 31.526 | 31.526 | 31.526 | 31.526 | -0.44% |
Dis. 11, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | 0.15% |
Dis. 10, 2024 | 31.618 | 31.618 | 31.618 | 31.618 | 0.12% |
Dis. 09, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | 0.00% |
Dis. 06, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | -0.00% |
Dis. 05, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | 0.03% |
Dis. 04, 2024 | 31.569 | 31.569 | 31.569 | 31.569 | 0.06% |
Dis. 03, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.02% |
Dis. 02, 2024 | 31.557 | 31.557 | 31.557 | 31.557 | 0.06% |
Nov. 29, 2024 | 31.539 | 31.539 | 31.539 | 31.539 | 0.06% |
Nov. 28, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.01% |
Nov. 27, 2024 | 31.525 | 31.525 | 31.525 | 31.525 | -0.04% |
Nov. 26, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | 0.04% |
Nov. 25, 2024 | 31.526 | 31.526 | 31.526 | 31.526 | 0.05% |
Nov. 22, 2024 | 31.509 | 31.509 | 31.509 | 31.509 | 0.00% |
Nov. 21, 2024 | 31.509 | 31.509 | 31.509 | 31.509 | 0.07% |
Nov. 19, 2024 | 31.487 | 31.487 | 31.487 | 31.487 | 0.08% |
Nov. 18, 2024 | 31.462 | 31.462 | 31.462 | 31.462 | 0.05% |
Tertinggi: 31.665 | Terendah: 31.462 | Perbezaan: 0.203 | Purata: 31.555 | Prbhn. %: 0.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan