![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | 0.17% |
Jun. 19, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | 0.24% |
Jun. 18, 2024 | 23.312 | 23.312 | 23.312 | 23.312 | 0.27% |
Jun. 17, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.22% |
Jun. 14, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | 0.07% |
Jun. 13, 2024 | 23.285 | 23.285 | 23.285 | 23.285 | -0.11% |
Jun. 12, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | -0.76% |
Jun. 11, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 0.37% |
Jun. 10, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | 0.00% |
Jun. 07, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | -1.02% |
Jun. 06, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.62% |
Jun. 05, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | -0.17% |
Jun. 04, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | -0.11% |
Jun. 03, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 0.00% |
Mei 31, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | -0.14% |
Mei 29, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | -0.45% |
Mei 28, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | -0.21% |
Mei 27, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | 0.11% |
Mei 24, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.18% |
Tertinggi: 23.752 | Terendah: 23.250 | Perbezaan: 0.502 | Purata: 23.479 | Prbhn. %: -1.512 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan