Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 24.268 | 24.268 | 24.268 | 24.268 | -0.43% |
Nov. 19, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 0.26% |
Nov. 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.01% |
Nov. 14, 2024 | 24.313 | 24.313 | 24.313 | 24.313 | 0.10% |
Nov. 13, 2024 | 24.289 | 24.289 | 24.289 | 24.289 | 0.00% |
Nov. 12, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | -0.28% |
Nov. 11, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | 0.00% |
Nov. 08, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | -0.51% |
Nov. 07, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | -0.13% |
Nov. 06, 2024 | 24.514 | 24.514 | 24.514 | 24.514 | -0.10% |
Nov. 05, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | 0.08% |
Nov. 04, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | 1.05% |
Nov. 01, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.02% |
Nov. 21, 2024 | 24.268 | 24.268 | 24.268 | 24.268 | -0.43% |
Nov. 19, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 0.26% |
Nov. 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.01% |
Nov. 14, 2024 | 24.313 | 24.313 | 24.313 | 24.313 | 0.10% |
Nov. 13, 2024 | 24.289 | 24.289 | 24.289 | 24.289 | 0.00% |
Nov. 12, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | -0.28% |
Nov. 11, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | 0.00% |
Nov. 08, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | -0.51% |
Nov. 07, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | -0.13% |
Nov. 06, 2024 | 24.514 | 24.514 | 24.514 | 24.514 | -0.10% |
Nov. 05, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | 0.08% |
Nov. 04, 2024 | 24.518 | 24.518 | 24.518 | 24.518 | 1.05% |
Nov. 01, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.71% |
Okt. 31, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | -0.33% |
Okt. 30, 2024 | 24.517 | 24.517 | 24.517 | 24.517 | -0.03% |
Okt. 29, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.24% |
Okt. 28, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 0.44% |
Tertinggi: 24.584 | Terendah: 24.263 | Perbezaan: 0.321 | Purata: 24.393 | Prbhn. %: -0.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan