Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 68.167 | 68.167 | 68.167 | 68.167 | 0.67% |
Mei 02, 2024 | 67.712 | 67.712 | 67.712 | 67.712 | -0.95% |
Apr. 30, 2024 | 68.362 | 68.362 | 68.362 | 68.362 | 0.20% |
Apr. 29, 2024 | 68.229 | 68.229 | 68.229 | 68.229 | 1.23% |
Apr. 26, 2024 | 67.398 | 67.398 | 67.398 | 67.398 | -0.15% |
Apr. 25, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.34% |
Apr. 24, 2024 | 67.729 | 67.729 | 67.729 | 67.729 | -0.25% |
Apr. 23, 2024 | 67.901 | 67.901 | 67.901 | 67.901 | 0.40% |
Apr. 22, 2024 | 67.628 | 67.628 | 67.628 | 67.628 | 0.19% |
Apr. 19, 2024 | 67.501 | 67.501 | 67.501 | 67.501 | 0.19% |
Apr. 18, 2024 | 67.375 | 67.375 | 67.375 | 67.375 | -0.57% |
Apr. 17, 2024 | 67.758 | 67.758 | 67.758 | 67.758 | 0.12% |
Apr. 16, 2024 | 67.679 | 67.679 | 67.679 | 67.679 | -0.74% |
Apr. 15, 2024 | 68.186 | 68.186 | 68.186 | 68.186 | 0.39% |
Apr. 12, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | 0.12% |
Apr. 11, 2024 | 67.836 | 67.836 | 67.836 | 67.836 | -1.00% |
Apr. 10, 2024 | 68.519 | 68.519 | 68.519 | 68.519 | -0.41% |
Apr. 09, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | 0.21% |
Apr. 08, 2024 | 68.655 | 68.655 | 68.655 | 68.655 | 0.07% |
Apr. 05, 2024 | 68.611 | 68.611 | 68.611 | 68.611 | 0.35% |
Apr. 04, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | -0.32% |
Tertinggi: 68.800 | Terendah: 67.375 | Perbezaan: 1.426 | Purata: 67.992 | Prbhn. %: -0.619 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan