![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 334.743 | 334.743 | 334.743 | 334.743 | -0.78% |
Jun. 19, 2024 | 337.371 | 337.371 | 337.371 | 337.371 | 0.69% |
Jun. 18, 2024 | 335.061 | 335.061 | 335.061 | 335.061 | 0.33% |
Jun. 17, 2024 | 333.963 | 333.963 | 333.963 | 333.963 | -1.18% |
Jun. 14, 2024 | 337.944 | 337.944 | 337.944 | 337.944 | -0.40% |
Jun. 13, 2024 | 339.309 | 339.309 | 339.309 | 339.309 | -0.73% |
Jun. 12, 2024 | 341.793 | 341.793 | 341.793 | 341.793 | -0.75% |
Jun. 11, 2024 | 344.365 | 344.365 | 344.365 | 344.365 | 0.55% |
Jun. 10, 2024 | 342.492 | 342.492 | 342.492 | 342.492 | -0.30% |
Jun. 07, 2024 | 343.533 | 343.533 | 343.533 | 343.533 | -1.17% |
Jun. 06, 2024 | 347.603 | 347.603 | 347.603 | 347.603 | 0.55% |
Jun. 05, 2024 | 345.692 | 345.692 | 345.692 | 345.692 | -0.06% |
Jun. 04, 2024 | 345.910 | 345.910 | 345.910 | 345.910 | 0.15% |
Jun. 03, 2024 | 345.386 | 345.386 | 345.386 | 345.386 | 0.69% |
Mei 31, 2024 | 343.021 | 343.021 | 343.021 | 343.021 | -0.16% |
Mei 29, 2024 | 343.585 | 343.585 | 343.585 | 343.585 | -0.60% |
Mei 28, 2024 | 345.672 | 345.672 | 345.672 | 345.672 | -0.69% |
Mei 27, 2024 | 348.081 | 348.081 | 348.081 | 348.081 | 0.11% |
Mei 24, 2024 | 347.701 | 347.701 | 347.701 | 347.701 | -0.33% |
Mei 23, 2024 | 348.850 | 348.850 | 348.850 | 348.850 | -0.42% |
Tertinggi: 348.850 | Terendah: 333.963 | Perbezaan: 14.887 | Purata: 342.604 | Prbhn. %: -4.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan