Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2024 | 425.567 | 425.567 | 425.567 | 425.567 | 0.16% |
Sep. 20, 2024 | 424.889 | 424.889 | 424.889 | 424.889 | -0.07% |
Sep. 19, 2024 | 425.184 | 425.184 | 425.184 | 425.184 | 0.29% |
Sep. 18, 2024 | 423.938 | 423.938 | 423.938 | 423.938 | -0.34% |
Sep. 17, 2024 | 425.378 | 425.378 | 425.378 | 425.378 | -0.30% |
Sep. 16, 2024 | 426.648 | 426.648 | 426.648 | 426.648 | 0.12% |
Sep. 13, 2024 | 426.136 | 426.136 | 426.136 | 426.136 | 0.25% |
Sep. 12, 2024 | 425.092 | 425.092 | 425.092 | 425.092 | -0.09% |
Sep. 11, 2024 | 425.460 | 425.460 | 425.460 | 425.460 | 0.01% |
Sep. 10, 2024 | 425.430 | 425.430 | 425.430 | 425.430 | 0.23% |
Sep. 09, 2024 | 424.462 | 424.462 | 424.462 | 424.462 | 0.02% |
Sep. 06, 2024 | 424.395 | 424.395 | 424.395 | 424.395 | 0.13% |
Sep. 05, 2024 | 423.841 | 423.841 | 423.841 | 423.841 | 0.03% |
Sep. 04, 2024 | 423.731 | 423.731 | 423.731 | 423.731 | 0.07% |
Sep. 03, 2024 | 423.446 | 423.446 | 423.446 | 423.446 | -0.01% |
Sep. 02, 2024 | 423.494 | 423.494 | 423.494 | 423.494 | -0.07% |
Ogos 30, 2024 | 423.809 | 423.809 | 423.809 | 423.809 | -0.11% |
Ogos 29, 2024 | 424.287 | 424.287 | 424.287 | 424.287 | -0.01% |
Ogos 28, 2024 | 424.345 | 424.345 | 424.345 | 424.345 | -0.05% |
Ogos 27, 2024 | 424.540 | 424.540 | 424.540 | 424.540 | -0.20% |
Ogos 26, 2024 | 425.390 | 425.390 | 425.390 | 425.390 | -0.02% |
Tertinggi: 426.648 | Terendah: 423.446 | Perbezaan: 3.202 | Purata: 424.736 | Prbhn. %: 0.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan