Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 555.226 | 555.226 | 555.226 | 555.226 | 0.19% |
Mei 08, 2024 | 554.178 | 554.178 | 554.178 | 554.178 | 0.01% |
Mei 07, 2024 | 554.109 | 554.109 | 554.109 | 554.109 | 0.26% |
Mei 06, 2024 | 552.667 | 552.667 | 552.667 | 552.667 | 0.23% |
Mei 03, 2024 | 551.385 | 551.385 | 551.385 | 551.385 | 0.07% |
Mei 02, 2024 | 550.994 | 550.994 | 550.994 | 550.994 | 0.01% |
Apr. 30, 2024 | 550.926 | 550.926 | 550.926 | 550.926 | -0.22% |
Apr. 29, 2024 | 552.160 | 552.160 | 552.160 | 552.160 | 0.01% |
Apr. 26, 2024 | 552.123 | 552.123 | 552.123 | 552.123 | 0.26% |
Apr. 25, 2024 | 550.703 | 550.703 | 550.703 | 550.703 | -0.16% |
Apr. 24, 2024 | 551.584 | 551.584 | 551.584 | 551.584 | -0.24% |
Apr. 23, 2024 | 552.934 | 552.934 | 552.934 | 552.934 | -0.41% |
Mei 09, 2024 | 555.226 | 555.226 | 555.226 | 555.226 | 0.19% |
Mei 08, 2024 | 554.178 | 554.178 | 554.178 | 554.178 | 0.01% |
Mei 07, 2024 | 554.109 | 554.109 | 554.109 | 554.109 | 0.26% |
Mei 06, 2024 | 552.667 | 552.667 | 552.667 | 552.667 | 0.23% |
Mei 03, 2024 | 551.385 | 551.385 | 551.385 | 551.385 | 0.07% |
Mei 02, 2024 | 550.994 | 550.994 | 550.994 | 550.994 | 0.01% |
Apr. 30, 2024 | 550.926 | 550.926 | 550.926 | 550.926 | -0.22% |
Apr. 29, 2024 | 552.160 | 552.160 | 552.160 | 552.160 | 0.01% |
Apr. 26, 2024 | 552.123 | 552.123 | 552.123 | 552.123 | 0.26% |
Apr. 25, 2024 | 550.703 | 550.703 | 550.703 | 550.703 | -0.16% |
Apr. 24, 2024 | 551.584 | 551.584 | 551.584 | 551.584 | -0.24% |
Apr. 23, 2024 | 552.934 | 552.934 | 552.934 | 552.934 | 0.12% |
Apr. 22, 2024 | 552.278 | 552.278 | 552.278 | 552.278 | 0.14% |
Apr. 19, 2024 | 551.490 | 551.490 | 551.490 | 551.490 | -0.07% |
Apr. 18, 2024 | 551.867 | 551.867 | 551.867 | 551.867 | 0.22% |
Apr. 17, 2024 | 550.668 | 550.668 | 550.668 | 550.668 | -0.10% |
Apr. 16, 2024 | 551.198 | 551.198 | 551.198 | 551.198 | -0.51% |
Apr. 15, 2024 | 554.049 | 554.049 | 554.049 | 554.049 | -0.33% |
Tertinggi: 555.226 | Terendah: 550.668 | Perbezaan: 4.559 | Purata: 552.318 | Prbhn. %: -0.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan