Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 516.686 | 516.686 | 516.686 | 516.686 | -2.60% |
Dis. 17, 2024 | 530.475 | 530.475 | 530.475 | 530.475 | 0.78% |
Dis. 16, 2024 | 526.369 | 526.369 | 526.369 | 526.369 | -0.91% |
Dis. 13, 2024 | 531.194 | 531.194 | 531.194 | 531.194 | -1.26% |
Dis. 12, 2024 | 537.984 | 537.984 | 537.984 | 537.984 | -2.84% |
Dis. 11, 2024 | 553.709 | 553.709 | 553.709 | 553.709 | 1.25% |
Dis. 10, 2024 | 546.893 | 546.893 | 546.893 | 546.893 | 0.99% |
Dis. 09, 2024 | 541.546 | 541.546 | 541.546 | 541.546 | 0.28% |
Dis. 06, 2024 | 540.051 | 540.051 | 540.051 | 540.051 | -1.00% |
Dis. 05, 2024 | 545.530 | 545.530 | 545.530 | 545.530 | 1.09% |
Dis. 04, 2024 | 539.648 | 539.648 | 539.648 | 539.648 | 0.20% |
Dis. 03, 2024 | 538.582 | 538.582 | 538.582 | 538.582 | 4.24% |
Dis. 18, 2024 | 516.686 | 516.686 | 516.686 | 516.686 | -2.60% |
Dis. 17, 2024 | 530.475 | 530.475 | 530.475 | 530.475 | 0.78% |
Dis. 16, 2024 | 526.369 | 526.369 | 526.369 | 526.369 | -0.91% |
Dis. 13, 2024 | 531.194 | 531.194 | 531.194 | 531.194 | -1.26% |
Dis. 12, 2024 | 537.984 | 537.984 | 537.984 | 537.984 | -2.84% |
Dis. 11, 2024 | 553.709 | 553.709 | 553.709 | 553.709 | 1.25% |
Dis. 10, 2024 | 546.893 | 546.893 | 546.893 | 546.893 | 0.99% |
Dis. 09, 2024 | 541.546 | 541.546 | 541.546 | 541.546 | 0.28% |
Dis. 06, 2024 | 540.051 | 540.051 | 540.051 | 540.051 | -1.00% |
Dis. 05, 2024 | 545.530 | 545.530 | 545.530 | 545.530 | 1.09% |
Dis. 04, 2024 | 539.648 | 539.648 | 539.648 | 539.648 | 0.20% |
Dis. 03, 2024 | 538.582 | 538.582 | 538.582 | 538.582 | 0.84% |
Dis. 02, 2024 | 534.072 | 534.072 | 534.072 | 534.072 | -0.63% |
Nov. 29, 2024 | 537.456 | 537.456 | 537.456 | 537.456 | 0.57% |
Nov. 28, 2024 | 534.419 | 534.419 | 534.419 | 534.419 | -3.11% |
Nov. 27, 2024 | 551.595 | 551.595 | 551.595 | 551.595 | -2.33% |
Nov. 26, 2024 | 564.735 | 564.735 | 564.735 | 564.735 | 1.05% |
Nov. 25, 2024 | 558.893 | 558.893 | 558.893 | 558.893 | 0.42% |
Tertinggi: 564.735 | Terendah: 516.686 | Perbezaan: 48.050 | Purata: 539.284 | Prbhn. %: -7.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan