![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 356.113 | 356.113 | 356.113 | 356.113 | -0.33% |
Jun. 19, 2024 | 357.278 | 357.278 | 357.278 | 357.278 | 0.63% |
Jun. 18, 2024 | 355.033 | 355.033 | 355.033 | 355.033 | 0.49% |
Jun. 17, 2024 | 353.304 | 353.304 | 353.304 | 353.304 | -0.77% |
Jun. 14, 2024 | 356.029 | 356.029 | 356.029 | 356.029 | 0.01% |
Jun. 13, 2024 | 355.977 | 355.977 | 355.977 | 355.977 | -0.51% |
Jun. 12, 2024 | 357.794 | 357.794 | 357.794 | 357.794 | -1.35% |
Jun. 11, 2024 | 362.703 | 362.703 | 362.703 | 362.703 | 0.80% |
Jun. 10, 2024 | 359.830 | 359.830 | 359.830 | 359.830 | -0.28% |
Jun. 07, 2024 | 360.855 | 360.855 | 360.855 | 360.855 | -1.76% |
Jun. 06, 2024 | 367.313 | 367.313 | 367.313 | 367.313 | 1.16% |
Jun. 05, 2024 | 363.104 | 363.104 | 363.104 | 363.104 | 0.05% |
Jun. 04, 2024 | 362.906 | 362.906 | 362.906 | 362.906 | -0.02% |
Jun. 03, 2024 | 362.973 | 362.973 | 362.973 | 362.973 | 0.60% |
Mei 31, 2024 | 360.801 | 360.801 | 360.801 | 360.801 | -0.88% |
Mei 29, 2024 | 363.992 | 363.992 | 363.992 | 363.992 | -0.86% |
Mei 28, 2024 | 367.132 | 367.132 | 367.132 | 367.132 | -0.48% |
Mei 27, 2024 | 368.906 | 368.906 | 368.906 | 368.906 | -0.01% |
Mei 24, 2024 | 368.926 | 368.926 | 368.926 | 368.926 | -0.21% |
Mei 23, 2024 | 369.688 | 369.688 | 369.688 | 369.688 | -0.58% |
Tertinggi: 369.688 | Terendah: 353.304 | Perbezaan: 16.384 | Purata: 361.533 | Prbhn. %: -4.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan