![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 1,381.040 | 1,381.040 | 1,381.040 | 1,381.040 | 0.67% |
Feb. 13, 2025 | 1,371.840 | 1,371.840 | 1,371.840 | 1,371.840 | 0.84% |
Feb. 12, 2025 | 1,360.420 | 1,360.420 | 1,360.420 | 1,360.420 | -0.88% |
Feb. 11, 2025 | 1,372.450 | 1,372.450 | 1,372.450 | 1,372.450 | -0.51% |
Feb. 10, 2025 | 1,379.460 | 1,379.460 | 1,379.460 | 1,379.460 | 0.93% |
Feb. 09, 2025 | 1,366.780 | 1,366.780 | 1,366.780 | 1,366.780 | 0.09% |
Feb. 06, 2025 | 1,365.500 | 1,365.500 | 1,365.500 | 1,365.500 | -0.48% |
Feb. 05, 2025 | 1,372.140 | 1,372.140 | 1,372.140 | 1,372.140 | 1.47% |
Feb. 04, 2025 | 1,352.270 | 1,352.270 | 1,352.270 | 1,352.270 | 1.57% |
Feb. 03, 2025 | 1,331.420 | 1,331.420 | 1,331.420 | 1,331.420 | -0.69% |
Feb. 02, 2025 | 1,340.720 | 1,340.720 | 1,340.720 | 1,340.720 | 0.15% |
Jan. 30, 2025 | 1,338.670 | 1,338.670 | 1,338.670 | 1,338.670 | 0.60% |
Jan. 29, 2025 | 1,330.720 | 1,330.720 | 1,330.720 | 1,330.720 | 0.69% |
Jan. 28, 2025 | 1,321.570 | 1,321.570 | 1,321.570 | 1,321.570 | -0.34% |
Jan. 27, 2025 | 1,326.050 | 1,326.050 | 1,326.050 | 1,326.050 | -1.68% |
Jan. 26, 2025 | 1,348.660 | 1,348.660 | 1,348.660 | 1,348.660 | -0.37% |
Jan. 23, 2025 | 1,353.660 | 1,353.660 | 1,353.660 | 1,353.660 | -0.47% |
Jan. 22, 2025 | 1,360.090 | 1,360.090 | 1,360.090 | 1,360.090 | -0.24% |
Jan. 21, 2025 | 1,363.330 | 1,363.330 | 1,363.330 | 1,363.330 | 0.31% |
Jan. 20, 2025 | 1,359.130 | 1,359.130 | 1,359.130 | 1,359.130 | -0.30% |
Jan. 19, 2025 | 1,363.210 | 1,363.210 | 1,363.210 | 1,363.210 | 1.04% |
Tertinggi: 1,381.040 | Terendah: 1,321.570 | Perbezaan: 59.470 | Purata: 1,355.197 | Prbhn. %: 2.364 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan