Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | -0.68% |
Dis. 31, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.05% |
Dis. 30, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.89% |
Dis. 26, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 3.18% |
Dis. 19, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -3.89% |
Dis. 17, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.23% |
Dis. 16, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.46% |
Dis. 12, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.56% |
Dis. 11, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -1.04% |
Dis. 10, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.06% |
Dis. 09, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.83% |
Dis. 05, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -1.08% |
Dis. 04, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.16% |
Dis. 03, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.69% |
Dis. 02, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | -1.45% |
Nov. 27, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 1.14% |
Nov. 26, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | -0.22% |
Nov. 25, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.48% |
Nov. 21, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | 6.89% |
Jan. 02, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | -0.68% |
Dis. 31, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.05% |
Dis. 30, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.89% |
Dis. 26, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 3.18% |
Dis. 19, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -3.89% |
Dis. 17, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.23% |
Dis. 16, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.46% |
Dis. 12, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.56% |
Dis. 11, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -1.04% |
Dis. 10, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.06% |
Dis. 09, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.83% |
Tertinggi: 163.670 | Terendah: 148.590 | Perbezaan: 15.080 | Purata: 155.749 | Prbhn. %: -4.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan