Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.26% |
Jun. 25, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -0.40% |
Jun. 24, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.70% |
Jun. 20, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.08% |
Jun. 18, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.09% |
Jun. 17, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.56% |
Jun. 13, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.55% |
Jun. 10, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.66% |
Jun. 06, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.71% |
Jun. 05, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.60% |
Jun. 04, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.62% |
Jun. 03, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.53% |
Mei 30, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 1.75% |
Mei 29, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.16% |
Mei 28, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -2.24% |
Jun. 26, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.26% |
Jun. 25, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -0.40% |
Jun. 24, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.70% |
Jun. 20, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.08% |
Jun. 18, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.09% |
Jun. 17, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.56% |
Jun. 13, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.55% |
Jun. 10, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.66% |
Jun. 06, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.71% |
Jun. 05, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.60% |
Jun. 04, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.62% |
Jun. 03, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.53% |
Mei 30, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 1.75% |
Mei 29, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.16% |
Mei 28, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | -1.45% |
Tertinggi: 153.400 | Terendah: 147.090 | Perbezaan: 6.310 | Purata: 150.737 | Prbhn. %: 0.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan