Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.48% |
Nov. 21, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | 0.19% |
Nov. 20, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -0.49% |
Nov. 19, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 1.00% |
Nov. 18, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | -1.34% |
Nov. 14, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -2.62% |
Nov. 13, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.42% |
Nov. 12, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | -1.99% |
Nov. 11, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | 1.93% |
Nov. 07, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.68% |
Nov. 06, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 2.28% |
Nov. 05, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 1.06% |
Nov. 04, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.73% |
Nov. 25, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.48% |
Nov. 21, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | 0.19% |
Nov. 20, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -0.49% |
Nov. 19, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 1.00% |
Nov. 18, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | -1.34% |
Nov. 14, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -2.62% |
Nov. 13, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.42% |
Nov. 12, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | -1.99% |
Nov. 11, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | 1.93% |
Nov. 07, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.68% |
Nov. 06, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 2.28% |
Nov. 05, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 1.06% |
Nov. 04, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.19% |
Okt. 31, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -1.72% |
Okt. 30, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.07% |
Okt. 29, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | -0.57% |
Okt. 28, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | -2.41% |
Tertinggi: 170.960 | Terendah: 160.300 | Perbezaan: 10.660 | Purata: 164.721 | Prbhn. %: -5.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan