![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | -0.31% |
Jun. 26, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.46% |
Jun. 25, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.90% |
Jun. 24, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.70% |
Jun. 20, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.54% |
Jun. 18, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.63% |
Jun. 17, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.56% |
Jun. 13, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -1.32% |
Jun. 10, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.02% |
Jun. 06, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | -0.03% |
Jun. 05, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.21% |
Jun. 04, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.48% |
Jun. 03, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.80% |
Mei 30, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.56% |
Mei 29, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | -0.81% |
Mei 28, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.44% |
Mei 23, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.78% |
Jun. 27, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | -0.31% |
Jun. 26, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.46% |
Jun. 25, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.90% |
Jun. 24, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.70% |
Jun. 20, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.54% |
Jun. 18, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.63% |
Jun. 17, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.56% |
Jun. 13, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -1.32% |
Jun. 10, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.02% |
Jun. 06, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | -0.03% |
Jun. 05, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.21% |
Jun. 04, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.48% |
Jun. 03, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.80% |
Tertinggi: 183.990 | Terendah: 179.580 | Perbezaan: 4.410 | Purata: 181.746 | Prbhn. %: -0.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan