Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.06% |
Mei 01, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.07% |
Apr. 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.13% |
Apr. 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.01% |
Apr. 24, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.25% |
Apr. 21, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.22% |
Apr. 18, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.20% |
Apr. 17, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.10% |
Apr. 16, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.08% |
Apr. 15, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.19% |
Apr. 14, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.14% |
Apr. 11, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.44% |
Mei 02, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.06% |
Mei 01, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.07% |
Apr. 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.13% |
Apr. 25, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.01% |
Apr. 24, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.25% |
Apr. 21, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.22% |
Apr. 18, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.20% |
Apr. 17, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.10% |
Apr. 16, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.08% |
Apr. 15, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.19% |
Apr. 14, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.14% |
Apr. 11, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.41% |
Apr. 10, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.17% |
Apr. 09, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.13% |
Apr. 08, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.12% |
Apr. 07, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.17% |
Apr. 04, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.17% |
Apr. 03, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.04% |
Tertinggi: 115.190 | Terendah: 113.980 | Perbezaan: 1.210 | Purata: 114.562 | Prbhn. %: -0.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan