![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | 0.10% |
Feb. 13, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | 0.19% |
Feb. 12, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | -0.16% |
Feb. 11, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | -0.01% |
Feb. 10, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | 0.04% |
Feb. 09, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | -0.08% |
Feb. 06, 2025 | 145.290 | 145.290 | 145.290 | 145.290 | 0.10% |
Feb. 05, 2025 | 145.150 | 145.150 | 145.150 | 145.150 | 0.34% |
Feb. 04, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.17% |
Feb. 03, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.04% |
Feb. 02, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.13% |
Jan. 30, 2025 | 144.160 | 144.160 | 144.160 | 144.160 | 0.10% |
Jan. 29, 2025 | 144.020 | 144.020 | 144.020 | 144.020 | 0.06% |
Jan. 28, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.01% |
Jan. 27, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | -0.10% |
Jan. 26, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | -0.15% |
Jan. 23, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | -0.06% |
Jan. 22, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.01% |
Jan. 21, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | -0.10% |
Jan. 20, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | -0.22% |
Jan. 19, 2025 | 144.860 | 144.860 | 144.860 | 144.860 | 0.08% |
Tertinggi: 145.410 | Terendah: 143.930 | Perbezaan: 1.480 | Purata: 144.659 | Prbhn. %: 0.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan