Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.06% |
Okt. 14, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.03% |
Okt. 13, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.05% |
Okt. 10, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.05% |
Okt. 09, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.02% |
Okt. 08, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.03% |
Okt. 07, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.07% |
Okt. 06, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.05% |
Okt. 01, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.61% |
Sep. 22, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.04% |
Sep. 19, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.06% |
Sep. 18, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.26% |
Sep. 17, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.07% |
Sep. 16, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.14% |
Sep. 15, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.05% |
Sep. 12, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.10% |
Sep. 11, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -1.16% |
Okt. 15, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.06% |
Okt. 14, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.03% |
Okt. 13, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.05% |
Okt. 10, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.05% |
Okt. 09, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.02% |
Okt. 08, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.03% |
Okt. 07, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.07% |
Okt. 06, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.05% |
Okt. 01, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.61% |
Sep. 22, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.04% |
Sep. 19, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.06% |
Sep. 18, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.26% |
Sep. 17, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.07% |
Tertinggi: 147.710 | Terendah: 146.000 | Perbezaan: 1.710 | Purata: 147.124 | Prbhn. %: 0.978 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan