Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.17% |
Mei 01, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.01% |
Apr. 30, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.03% |
Apr. 25, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.01% |
Apr. 24, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.18% |
Apr. 21, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.31% |
Apr. 18, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.15% |
Apr. 17, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.03% |
Apr. 16, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.01% |
Apr. 15, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.20% |
Apr. 14, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.23% |
Apr. 11, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.26% |
Apr. 10, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.14% |
Apr. 09, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.08% |
Mei 02, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.17% |
Mei 01, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.01% |
Apr. 30, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.03% |
Apr. 25, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -0.01% |
Apr. 24, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.18% |
Apr. 21, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.31% |
Apr. 18, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.15% |
Apr. 17, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.03% |
Apr. 16, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.01% |
Apr. 15, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.20% |
Apr. 14, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.23% |
Apr. 11, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.26% |
Apr. 10, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.14% |
Apr. 09, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.06% |
Apr. 08, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.20% |
Apr. 07, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.04% |
Tertinggi: 119.590 | Terendah: 118.500 | Perbezaan: 1.090 | Purata: 119.056 | Prbhn. %: 0.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan