Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.07% |
Nov. 12, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.09% |
Nov. 11, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | -0.03% |
Nov. 10, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.22% |
Nov. 07, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.20% |
Nov. 06, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.02% |
Nov. 05, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | -0.09% |
Nov. 04, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.06% |
Nov. 03, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.31% |
Okt. 31, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.13% |
Okt. 30, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.24% |
Okt. 29, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | -0.31% |
Nov. 13, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.07% |
Nov. 12, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.09% |
Nov. 11, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | -0.03% |
Nov. 10, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.22% |
Nov. 07, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.20% |
Nov. 06, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.02% |
Nov. 05, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | -0.09% |
Nov. 04, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.06% |
Nov. 03, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.31% |
Okt. 31, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.13% |
Okt. 30, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.24% |
Okt. 29, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | -0.04% |
Okt. 27, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 0.01% |
Okt. 22, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -0.16% |
Okt. 21, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.05% |
Okt. 20, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.28% |
Okt. 15, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | 0.11% |
Okt. 14, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.03% |
Tertinggi: 153.050 | Terendah: 152.210 | Perbezaan: 0.840 | Purata: 152.636 | Prbhn. %: 0.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan