Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.01% |
Mei 01, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.09% |
Apr. 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.09% |
Apr. 25, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.01% |
Apr. 24, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.12% |
Apr. 21, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.01% |
Apr. 18, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.04% |
Apr. 17, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.01% |
Apr. 16, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.07% |
Apr. 15, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.04% |
Apr. 14, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.01% |
Apr. 11, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.06% |
Mei 02, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.01% |
Mei 01, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.09% |
Apr. 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.09% |
Apr. 25, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.01% |
Apr. 24, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.12% |
Apr. 21, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.01% |
Apr. 18, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.04% |
Apr. 17, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.01% |
Apr. 16, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.07% |
Apr. 15, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.04% |
Apr. 14, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.01% |
Apr. 11, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.09% |
Apr. 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.01% |
Apr. 09, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.04% |
Apr. 08, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.01% |
Apr. 07, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.08% |
Apr. 04, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.01% |
Apr. 03, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 0.02% |
Tertinggi: 138.450 | Terendah: 138.090 | Perbezaan: 0.360 | Purata: 138.269 | Prbhn. %: 0.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan