Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.02% |
Mei 08, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.00% |
Mei 07, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.04% |
Mei 06, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.00% |
Mei 05, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.06% |
Mei 02, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.02% |
Mei 01, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.01% |
Apr. 30, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.03% |
Apr. 25, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.02% |
Apr. 24, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.04% |
Apr. 21, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.03% |
Apr. 18, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.28% |
Mei 09, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.02% |
Mei 08, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.00% |
Mei 07, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.04% |
Mei 06, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.00% |
Mei 05, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.06% |
Mei 02, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.02% |
Mei 01, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.01% |
Apr. 30, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.03% |
Apr. 25, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.02% |
Apr. 24, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.04% |
Apr. 21, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.03% |
Apr. 18, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.02% |
Apr. 17, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.01% |
Apr. 16, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.00% |
Apr. 15, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.02% |
Apr. 14, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.02% |
Apr. 11, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.03% |
Apr. 10, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.02% |
Tertinggi: 120.370 | Terendah: 119.990 | Perbezaan: 0.380 | Purata: 120.172 | Prbhn. %: 0.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan