![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | -0.19% |
Feb. 12, 2025 | 240.480 | 240.480 | 240.480 | 240.480 | -0.03% |
Feb. 11, 2025 | 240.560 | 240.560 | 240.560 | 240.560 | 0.12% |
Feb. 10, 2025 | 240.280 | 240.280 | 240.280 | 240.280 | 0.10% |
Feb. 06, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | -0.60% |
Feb. 04, 2025 | 241.490 | 241.490 | 241.490 | 241.490 | -0.84% |
Feb. 03, 2025 | 243.540 | 243.540 | 243.540 | 243.540 | 0.41% |
Jan. 30, 2025 | 242.540 | 242.540 | 242.540 | 242.540 | 0.67% |
Jan. 29, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | -1.19% |
Jan. 28, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -0.52% |
Jan. 27, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | 3.16% |
Jan. 23, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 2.75% |
Jan. 22, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -0.95% |
Jan. 21, 2025 | 233.470 | 233.470 | 233.470 | 233.470 | -0.57% |
Jan. 16, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | 0.55% |
Jan. 15, 2025 | 233.530 | 233.530 | 233.530 | 233.530 | -2.71% |
Feb. 13, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | -0.19% |
Feb. 12, 2025 | 240.480 | 240.480 | 240.480 | 240.480 | -0.03% |
Feb. 11, 2025 | 240.560 | 240.560 | 240.560 | 240.560 | 0.12% |
Feb. 10, 2025 | 240.280 | 240.280 | 240.280 | 240.280 | 0.10% |
Feb. 06, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | -0.60% |
Feb. 04, 2025 | 241.490 | 241.490 | 241.490 | 241.490 | -0.84% |
Feb. 03, 2025 | 243.540 | 243.540 | 243.540 | 243.540 | 0.41% |
Jan. 30, 2025 | 242.540 | 242.540 | 242.540 | 242.540 | 0.67% |
Jan. 29, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | -1.19% |
Jan. 28, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -0.52% |
Jan. 27, 2025 | 245.110 | 245.110 | 245.110 | 245.110 | 3.16% |
Jan. 23, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 2.75% |
Jan. 22, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -0.95% |
Jan. 21, 2025 | 233.470 | 233.470 | 233.470 | 233.470 | -0.57% |
Tertinggi: 245.110 | Terendah: 231.250 | Perbezaan: 13.860 | Purata: 239.688 | Prbhn. %: 2.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan