Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | 0.14% |
Mei 07, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.14% |
Mei 06, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.72% |
Mei 02, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.64% |
Mei 01, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | 0.56% |
Apr. 30, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | -1.11% |
Apr. 25, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | -0.23% |
Apr. 24, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 1.26% |
Apr. 18, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | 0.15% |
Apr. 17, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | 0.75% |
Apr. 16, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | -0.04% |
Apr. 15, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | -1.86% |
Apr. 11, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | 0.03% |
Apr. 10, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.02% |
Apr. 09, 2024 | 242.910 | 242.910 | 242.910 | 242.910 | 0.33% |
Apr. 08, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | 0.13% |
Mei 08, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | 0.14% |
Mei 07, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | -0.14% |
Mei 06, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.72% |
Mei 02, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.64% |
Mei 01, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | 0.56% |
Apr. 30, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | -1.11% |
Apr. 25, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | -0.23% |
Apr. 24, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 1.26% |
Apr. 18, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | 0.15% |
Apr. 17, 2024 | 240.110 | 240.110 | 240.110 | 240.110 | 0.75% |
Apr. 16, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | -0.04% |
Apr. 15, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | -1.86% |
Apr. 11, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | 0.03% |
Apr. 10, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.02% |
Tertinggi: 243.500 | Terendah: 238.320 | Perbezaan: 5.180 | Purata: 241.264 | Prbhn. %: -0.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan