Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 339.110 | 339.110 | 339.110 | 339.110 | 1.23% |
Mei 01, 2024 | 334.980 | 334.980 | 334.980 | 334.980 | -0.75% |
Apr. 30, 2024 | 337.520 | 337.520 | 337.520 | 337.520 | 0.06% |
Apr. 25, 2024 | 337.310 | 337.310 | 337.310 | 337.310 | -0.54% |
Apr. 24, 2024 | 339.150 | 339.150 | 339.150 | 339.150 | 0.70% |
Apr. 18, 2024 | 336.780 | 336.780 | 336.780 | 336.780 | -0.62% |
Apr. 17, 2024 | 338.880 | 338.880 | 338.880 | 338.880 | -1.25% |
Apr. 16, 2024 | 343.170 | 343.170 | 343.170 | 343.170 | 0.03% |
Apr. 15, 2024 | 343.050 | 343.050 | 343.050 | 343.050 | -3.30% |
Apr. 11, 2024 | 354.750 | 354.750 | 354.750 | 354.750 | 1.63% |
Apr. 10, 2024 | 349.070 | 349.070 | 349.070 | 349.070 | -0.91% |
Apr. 09, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 0.36% |
Apr. 08, 2024 | 350.980 | 350.980 | 350.980 | 350.980 | 1.25% |
Apr. 04, 2024 | 346.640 | 346.640 | 346.640 | 346.640 | -1.61% |
Apr. 03, 2024 | 352.320 | 352.320 | 352.320 | 352.320 | 0.25% |
Apr. 02, 2024 | 351.450 | 351.450 | 351.450 | 351.450 | -0.92% |
Apr. 01, 2024 | 354.730 | 354.730 | 354.730 | 354.730 | 4.61% |
Mei 02, 2024 | 339.110 | 339.110 | 339.110 | 339.110 | 1.23% |
Mei 01, 2024 | 334.980 | 334.980 | 334.980 | 334.980 | -0.75% |
Apr. 30, 2024 | 337.520 | 337.520 | 337.520 | 337.520 | 0.06% |
Apr. 25, 2024 | 337.310 | 337.310 | 337.310 | 337.310 | -0.54% |
Apr. 24, 2024 | 339.150 | 339.150 | 339.150 | 339.150 | 0.70% |
Apr. 18, 2024 | 336.780 | 336.780 | 336.780 | 336.780 | -0.62% |
Apr. 17, 2024 | 338.880 | 338.880 | 338.880 | 338.880 | -1.25% |
Apr. 16, 2024 | 343.170 | 343.170 | 343.170 | 343.170 | 0.03% |
Apr. 15, 2024 | 343.050 | 343.050 | 343.050 | 343.050 | -3.30% |
Apr. 11, 2024 | 354.750 | 354.750 | 354.750 | 354.750 | 1.63% |
Apr. 10, 2024 | 349.070 | 349.070 | 349.070 | 349.070 | -0.91% |
Apr. 09, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 0.36% |
Apr. 08, 2024 | 350.980 | 350.980 | 350.980 | 350.980 | 1.25% |
Tertinggi: 354.750 | Terendah: 334.980 | Perbezaan: 19.770 | Purata: 343.972 | Prbhn. %: -2.172 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan