Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.58% |
Nov. 20, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.59% |
Nov. 19, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.41% |
Nov. 18, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.07% |
Nov. 14, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
Nov. 13, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.35% |
Nov. 12, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.18% |
Nov. 11, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.41% |
Nov. 07, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.28% |
Nov. 06, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -1.87% |
Nov. 05, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.00% |
Nov. 04, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.69% |
Okt. 31, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.95% |
Okt. 30, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 1.97% |
Nov. 21, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.58% |
Nov. 20, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.59% |
Nov. 19, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.41% |
Nov. 18, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.07% |
Nov. 14, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
Nov. 13, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.35% |
Nov. 12, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.18% |
Nov. 11, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.41% |
Nov. 07, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.28% |
Nov. 06, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -1.87% |
Nov. 05, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.00% |
Nov. 04, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.69% |
Okt. 31, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.95% |
Okt. 30, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.02% |
Okt. 29, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.44% |
Okt. 28, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -1.32% |
Tertinggi: 110.330 | Terendah: 106.440 | Perbezaan: 3.890 | Purata: 108.256 | Prbhn. %: -3.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan