Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.19% |
Mei 07, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.23% |
Mei 02, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.32% |
Mei 01, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.02% |
Apr. 30, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -1.34% |
Apr. 25, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.72% |
Apr. 24, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.24% |
Apr. 18, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.25% |
Apr. 17, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 1.12% |
Apr. 16, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.11% |
Apr. 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -1.12% |
Apr. 11, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.01% |
Apr. 10, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.04% |
Apr. 09, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.25% |
Apr. 08, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.73% |
Apr. 04, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.39% |
Apr. 03, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.74% |
Mei 08, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.19% |
Mei 07, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.23% |
Mei 02, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.32% |
Mei 01, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.02% |
Apr. 30, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -1.34% |
Apr. 25, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.72% |
Apr. 24, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.24% |
Apr. 18, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.25% |
Apr. 17, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 1.12% |
Apr. 16, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.11% |
Apr. 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -1.12% |
Apr. 11, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.01% |
Apr. 10, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.04% |
Tertinggi: 107.050 | Terendah: 105.090 | Perbezaan: 1.960 | Purata: 106.006 | Prbhn. %: -0.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan