Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | -0.63% |
Dis. 31, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.87% |
Dis. 30, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.22% |
Dis. 26, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.39% |
Dis. 19, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.24% |
Dis. 17, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.26% |
Dis. 16, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.48% |
Dis. 12, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.52% |
Dis. 11, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.31% |
Dis. 10, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.13% |
Dis. 09, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.73% |
Dis. 05, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.15% |
Dis. 04, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.09% |
Dis. 03, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.02% |
Dis. 02, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -1.03% |
Nov. 28, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.08% |
Nov. 27, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 1.09% |
Nov. 26, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.01% |
Nov. 25, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 1.46% |
Jan. 02, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | -0.63% |
Dis. 31, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.87% |
Dis. 30, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.22% |
Dis. 26, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.39% |
Dis. 19, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.24% |
Dis. 17, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.26% |
Dis. 16, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.48% |
Dis. 12, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.52% |
Dis. 11, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.31% |
Dis. 10, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.13% |
Dis. 09, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.73% |
Tertinggi: 105.430 | Terendah: 102.720 | Perbezaan: 2.710 | Purata: 103.761 | Prbhn. %: -1.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan