Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.13% |
Nov. 14, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.43% |
Nov. 13, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.07% |
Nov. 12, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 1.02% |
Nov. 07, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.29% |
Nov. 06, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.56% |
Nov. 05, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.02% |
Nov. 04, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.25% |
Okt. 31, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.86% |
Okt. 30, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.61% |
Okt. 29, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.03% |
Okt. 28, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | -1.49% |
Okt. 22, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.17% |
Okt. 21, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.10% |
Okt. 15, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.16% |
Okt. 14, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.98% |
Nov. 18, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.13% |
Nov. 14, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.43% |
Nov. 13, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.07% |
Nov. 12, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 1.02% |
Nov. 07, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.29% |
Nov. 06, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.56% |
Nov. 05, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.02% |
Nov. 04, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.25% |
Okt. 31, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.86% |
Okt. 30, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.61% |
Okt. 29, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.03% |
Okt. 28, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | -1.49% |
Okt. 22, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.17% |
Okt. 21, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.10% |
Tertinggi: 117.160 | Terendah: 114.680 | Perbezaan: 2.480 | Purata: 115.899 | Prbhn. %: -0.813 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan