Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.02% |
Dis. 22, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.14% |
Dis. 18, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.00% |
Dis. 17, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.04% |
Dis. 16, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.03% |
Dis. 15, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.09% |
Dis. 12, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.08% |
Dis. 11, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.10% |
Dis. 10, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.02% |
Dis. 09, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.29% |
Dis. 08, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.16% |
Dis. 05, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.31% |
Dis. 23, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.02% |
Dis. 22, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.14% |
Dis. 18, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.00% |
Dis. 17, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.04% |
Dis. 16, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.03% |
Dis. 15, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.09% |
Dis. 12, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.08% |
Dis. 11, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.10% |
Dis. 10, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.02% |
Dis. 09, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.29% |
Dis. 08, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.16% |
Dis. 05, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.12% |
Dis. 04, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.01% |
Dis. 03, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.04% |
Dis. 02, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.16% |
Dis. 01, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.09% |
Nov. 28, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.00% |
Nov. 27, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | -0.03% |
Tertinggi: 116.330 | Terendah: 115.450 | Perbezaan: 0.880 | Purata: 115.959 | Prbhn. %: 0.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan