Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.31% |
Mei 01, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.34% |
Apr. 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.98% |
Apr. 25, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.18% |
Apr. 24, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.74% |
Apr. 18, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.12% |
Apr. 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.74% |
Apr. 16, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.87% |
Apr. 15, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -1.84% |
Apr. 11, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.77% |
Apr. 10, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.19% |
Apr. 09, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.11% |
Apr. 08, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.22% |
Apr. 04, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.50% |
Apr. 03, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 1.02% |
Apr. 02, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.06% |
Mac 28, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 1.28% |
Mei 02, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.31% |
Mei 01, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.34% |
Apr. 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.98% |
Apr. 25, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.18% |
Apr. 24, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.74% |
Apr. 18, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.12% |
Apr. 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.74% |
Apr. 16, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.87% |
Apr. 15, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -1.84% |
Apr. 11, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.77% |
Apr. 10, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.19% |
Apr. 09, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.11% |
Apr. 08, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -0.22% |
Tertinggi: 106.410 | Terendah: 103.380 | Perbezaan: 3.030 | Purata: 104.698 | Prbhn. %: -1.715 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan