![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.03% |
Jul. 02, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.01% |
Jul. 01, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.06% |
Jun. 27, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.02% |
Jun. 26, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.01% |
Jun. 25, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.03% |
Jun. 24, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.05% |
Jun. 20, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.02% |
Jun. 18, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.03% |
Jun. 17, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.05% |
Jun. 13, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.05% |
Jun. 10, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.05% |
Jun. 06, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.02% |
Jun. 05, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.02% |
Jun. 04, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.01% |
Jun. 03, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.06% |
Mei 30, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.50% |
Jul. 03, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.03% |
Jul. 02, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.01% |
Jul. 01, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.06% |
Jun. 27, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.02% |
Jun. 26, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.01% |
Jun. 25, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.03% |
Jun. 24, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.05% |
Jun. 20, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.02% |
Jun. 18, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.03% |
Jun. 17, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.05% |
Jun. 13, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.05% |
Jun. 10, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.05% |
Jun. 06, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.02% |
Tertinggi: 116.010 | Terendah: 115.430 | Perbezaan: 0.580 | Purata: 115.769 | Prbhn. %: 0.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan