Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.35% |
Nov. 12, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -2.10% |
Nov. 11, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.43% |
Nov. 07, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 1.73% |
Nov. 06, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | -1.11% |
Nov. 05, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.49% |
Nov. 04, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | 0.55% |
Okt. 31, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -1.10% |
Okt. 30, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -1.11% |
Okt. 29, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.21% |
Okt. 28, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.45% |
Okt. 22, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.10% |
Okt. 21, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.31% |
Okt. 15, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.09% |
Okt. 14, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 1.54% |
Okt. 10, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -0.26% |
Okt. 09, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 1.46% |
Nov. 13, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.35% |
Nov. 12, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -2.10% |
Nov. 11, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.43% |
Nov. 07, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 1.73% |
Nov. 06, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | -1.11% |
Nov. 05, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.49% |
Nov. 04, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | 0.55% |
Okt. 31, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -1.10% |
Okt. 30, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -1.11% |
Okt. 29, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.21% |
Okt. 28, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.45% |
Okt. 22, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.10% |
Okt. 21, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.31% |
Tertinggi: 154.110 | Terendah: 149.790 | Perbezaan: 4.320 | Purata: 152.207 | Prbhn. %: -2.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan