Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -1.27% |
Dis. 17, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | -0.30% |
Dis. 16, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.61% |
Dis. 12, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.06% |
Dis. 11, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | 0.31% |
Dis. 10, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -0.02% |
Dis. 09, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.04% |
Dis. 05, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.74% |
Dis. 04, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | 0.91% |
Dis. 03, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.64% |
Dis. 02, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 2.50% |
Nov. 28, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.84% |
Nov. 27, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.24% |
Nov. 26, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | -0.55% |
Nov. 25, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 1.32% |
Nov. 21, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.77% |
Nov. 20, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.31% |
Nov. 19, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | -0.61% |
Nov. 18, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | -3.98% |
Dis. 19, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -1.27% |
Dis. 17, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | -0.30% |
Dis. 16, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.61% |
Dis. 12, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.06% |
Dis. 11, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | 0.31% |
Dis. 10, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -0.02% |
Dis. 09, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.04% |
Dis. 05, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.74% |
Dis. 04, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | 0.91% |
Dis. 03, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.64% |
Dis. 02, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 2.50% |
Tertinggi: 161.140 | Terendah: 149.980 | Perbezaan: 11.160 | Purata: 157.520 | Prbhn. %: 2.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan