
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 229.170 | 229.170 | 229.170 | 229.170 | -1.07% |
Mac 11, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.65% |
Mac 10, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | -0.81% |
Mac 06, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | -1.58% |
Mac 05, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 4.07% |
Mac 04, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 4.66% |
Mac 03, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | -0.87% |
Feb. 27, 2025 | 218.360 | 218.360 | 218.360 | 218.360 | -2.57% |
Feb. 26, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -0.02% |
Feb. 25, 2025 | 224.160 | 224.160 | 224.160 | 224.160 | 2.52% |
Feb. 24, 2025 | 218.650 | 218.650 | 218.650 | 218.650 | -1.50% |
Feb. 20, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 3.47% |
Feb. 19, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -1.20% |
Feb. 18, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | 0.62% |
Feb. 13, 2025 | 215.820 | 215.820 | 215.820 | 215.820 | 2.52% |
Feb. 12, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | -8.14% |
Mac 12, 2025 | 229.170 | 229.170 | 229.170 | 229.170 | -1.07% |
Mac 11, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.65% |
Mac 10, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | -0.81% |
Mac 06, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | -1.58% |
Mac 05, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 4.07% |
Mac 04, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 4.66% |
Mac 03, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | -0.87% |
Feb. 27, 2025 | 218.360 | 218.360 | 218.360 | 218.360 | -2.57% |
Feb. 26, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -0.02% |
Feb. 25, 2025 | 224.160 | 224.160 | 224.160 | 224.160 | 2.52% |
Feb. 24, 2025 | 218.650 | 218.650 | 218.650 | 218.650 | -1.50% |
Feb. 20, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 3.47% |
Feb. 19, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -1.20% |
Feb. 18, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | 0.62% |
Tertinggi: 235.750 | Terendah: 210.520 | Perbezaan: 25.230 | Purata: 223.591 | Prbhn. %: 6.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan