Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 1.47% |
Apr. 25, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 1.69% |
Apr. 24, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 6.27% |
Apr. 18, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.01% |
Apr. 17, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 1.81% |
Apr. 16, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.27% |
Apr. 15, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -3.49% |
Apr. 11, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.60% |
Apr. 10, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.56% |
Apr. 09, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 1.61% |
Apr. 08, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.40% |
Apr. 04, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -1.00% |
Apr. 02, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.99% |
Apr. 01, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 2.37% |
Mac 27, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 1.26% |
Mac 26, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -1.05% |
Mac 25, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.69% |
Mac 21, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -10.92% |
Mei 01, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 1.47% |
Apr. 25, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 1.69% |
Apr. 24, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 6.27% |
Apr. 18, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.01% |
Apr. 17, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 1.81% |
Apr. 16, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.27% |
Apr. 15, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -3.49% |
Apr. 11, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.60% |
Apr. 10, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.56% |
Apr. 09, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 1.61% |
Apr. 08, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.40% |
Apr. 04, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -1.00% |
Tertinggi: 171.690 | Terendah: 152.390 | Perbezaan: 19.300 | Purata: 159.302 | Prbhn. %: 7.622 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan