Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 22, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | -0.12% |
Sep. 19, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | -0.03% |
Sep. 18, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 0.17% |
Sep. 17, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -0.17% |
Sep. 16, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | -0.04% |
Sep. 15, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | -0.12% |
Sep. 12, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | 0.11% |
Sep. 11, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | 0.06% |
Sep. 10, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -0.08% |
Sep. 08, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.09% |
Sep. 05, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.24% |
Sep. 04, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.02% |
Sep. 03, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -0.13% |
Sep. 22, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | -0.12% |
Sep. 19, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | -0.03% |
Sep. 18, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 0.17% |
Sep. 17, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -0.17% |
Sep. 16, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | -0.04% |
Sep. 15, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | -0.12% |
Sep. 12, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | 0.11% |
Sep. 11, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | 0.06% |
Sep. 10, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -0.08% |
Sep. 08, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.09% |
Sep. 05, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.24% |
Sep. 04, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.02% |
Sep. 03, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -0.03% |
Sep. 02, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | -0.03% |
Sep. 01, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | -0.08% |
Ogos 29, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.07% |
Ogos 28, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.00% |
Tertinggi: 191.180 | Terendah: 190.350 | Perbezaan: 0.830 | Purata: 190.760 | Prbhn. %: -0.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan